시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	58,100	2,800	- 4.60%	2,895,177	167,521
14:39	57,900	3,000	- 4.93%	2,886,628	167,025
14:38	58,000	2,900	- 4.76%	2,876,605	166,444
14:37	58,000	2,900	- 4.76%	2,868,228	165,959
14:36	58,100	2,800	- 4.60%	2,859,170	165,432
14:35	58,000	2,900	- 4.76%	2,852,324	165,035
14:34	58,050	2,850	- 4.68%	2,849,748	164,885
14:33	58,100	2,800	- 4.60%	2,846,791	164,714
14:32	58,000	2,900	- 4.76%	2,836,224	164,101
14:31	58,000	2,900	- 4.76%	2,831,570	163,830