시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	57,800	3,100	- 5.09%	3,001,381	173,686
14:49	57,900	3,000	- 4.93%	2,983,701	172,661
14:48	58,000	2,900	- 4.76%	2,976,379	172,237
14:47	58,000	2,900	- 4.76%	2,958,697	171,212
14:46	58,100	2,800	- 4.60%	2,944,068	170,364
14:45	58,200	2,700	- 4.43%	2,931,466	169,633
14:44	58,200	2,700	- 4.43%	2,925,414	169,281
14:43	58,200	2,700	- 4.43%	2,916,629	168,769
14:42	58,200	2,700	- 4.43%	2,909,497	168,354
14:41	58,100	2,800	- 4.60%	2,900,160	167,810