| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 58,700 | 2,200 | - 3.61% | 416,378 | 24,589 |
| 09:09 | 58,500 | 2,400 | - 3.94% | 380,583 | 22,491 |
| 09:08 | 58,600 | 2,300 | - 3.78% | 319,804 | 18,933 |
| 09:07 | 58,800 | 2,100 | - 3.45% | 292,431 | 17,326 |
| 09:06 | 58,800 | 2,100 | - 3.45% | 260,486 | 15,451 |
| 09:05 | 59,000 | 1,900 | - 3.12% | 240,437 | 14,270 |
| 09:04 | 59,100 | 1,800 | - 2.96% | 217,631 | 12,923 |
| 09:03 | 59,200 | 1,700 | - 2.79% | 203,458 | 12,086 |
| 09:02 | 58,900 | 2,000 | - 3.28% | 190,747 | 11,335 |
| 09:01 | 58,600 | 2,300 | - 3.78% | 163,021 | 9,706 |