시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	58,400	2,500	- 4.11%	636,419	37,452
09:19	58,200	2,700	- 4.43%	599,060	35,278
09:18	58,100	2,800	- 4.60%	567,925	33,470
09:17	58,300	2,600	- 4.27%	537,208	31,683
09:16	58,600	2,300	- 3.78%	514,111	30,335
09:15	58,800	2,100	- 3.45%	494,212	29,169
09:14	59,000	1,900	- 3.12%	479,697	28,313
09:13	58,800	2,100	- 3.45%	466,944	27,562
09:12	58,800	2,100	- 3.45%	458,248	27,051
09:11	58,700	2,200	- 3.61%	435,564	25,716