시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	58,400	2,500	- 4.11%	761,721	44,751
09:29	58,200	2,700	- 4.43%	752,857	44,234
09:28	58,400	2,500	- 4.11%	741,566	43,576
09:27	58,400	2,500	- 4.11%	733,660	43,114
09:26	58,300	2,600	- 4.27%	721,638	42,415
09:25	58,000	2,900	- 4.76%	694,337	40,827
09:24	58,200	2,700	- 4.43%	682,926	40,164
09:23	58,300	2,600	- 4.27%	667,059	39,241
09:22	58,300	2,600	- 4.27%	652,977	38,420
09:21	58,400	2,500	- 4.11%	645,494	37,983