시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	58,100	2,800	- 4.60%	850,881	49,946
09:39	58,000	2,900	- 4.76%	840,594	49,348
09:38	58,100	2,800	- 4.60%	834,521	48,996
09:37	58,000	2,900	- 4.76%	827,418	48,583
09:36	58,300	2,600	- 4.27%	807,992	47,454
09:35	58,400	2,500	- 4.11%	804,002	47,221
09:34	58,500	2,400	- 3.94%	794,131	46,645
09:33	58,500	2,400	- 3.94%	790,294	46,420
09:32	58,500	2,400	- 3.94%	781,237	45,891
09:31	58,400	2,500	- 4.11%	771,883	45,344