시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	57,700	3,200	- 5.26%	978,222	57,335
09:49	57,800	3,100	- 5.09%	965,641	56,608
09:48	58,000	2,900	- 4.76%	946,147	55,480
09:47	58,000	2,900	- 4.76%	911,068	53,445
09:46	58,000	2,900	- 4.76%	907,286	53,226
09:45	58,100	2,800	- 4.60%	901,944	52,916
09:44	58,200	2,700	- 4.43%	891,553	52,311
09:43	58,000	2,900	- 4.76%	879,907	51,634
09:42	58,100	2,800	- 4.60%	874,119	51,298
09:41	58,300	2,600	- 4.27%	864,340	50,729