| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 57,500 | 3,400 | - 5.58% | 1,222,454 | 71,403 |
| 09:59 | 57,400 | 3,500 | - 5.75% | 1,195,676 | 69,864 |
| 09:58 | 57,300 | 3,600 | - 5.91% | 1,174,631 | 68,658 |
| 09:57 | 57,500 | 3,400 | - 5.58% | 1,145,165 | 66,969 |
| 09:56 | 57,500 | 3,400 | - 5.58% | 1,128,668 | 66,020 |
| 09:55 | 57,600 | 3,300 | - 5.42% | 1,112,541 | 65,091 |
| 09:54 | 57,600 | 3,300 | - 5.42% | 1,095,879 | 64,132 |
| 09:53 | 57,700 | 3,200 | - 5.26% | 1,089,903 | 63,787 |
| 09:52 | 57,700 | 3,200 | - 5.26% | 1,075,518 | 62,957 |
| 09:51 | 57,800 | 3,100 | - 5.09% | 1,059,820 | 62,051 |