시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	57,400	3,500	- 5.75%	1,321,653	77,115
10:09	57,400	3,500	- 5.75%	1,313,493	76,647
10:08	57,500	3,400	- 5.58%	1,304,885	76,152
10:07	57,700	3,200	- 5.26%	1,295,082	75,588
10:06	57,700	3,200	- 5.26%	1,290,556	75,327
10:05	57,700	3,200	- 5.26%	1,284,501	74,978
10:04	57,600	3,300	- 5.42%	1,275,697	74,471
10:03	57,600	3,300	- 5.42%	1,267,432	73,994
10:02	57,600	3,300	- 5.42%	1,252,443	73,129
10:01	57,500	3,400	- 5.58%	1,235,051	72,129