시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	57,600	3,300	- 5.42%	1,414,610	82,461
10:19	57,400	3,500	- 5.75%	1,409,970	82,195
10:18	57,450	3,450	- 5.67%	1,401,767	81,723
10:17	57,600	3,300	- 5.42%	1,393,402	81,242
10:16	57,600	3,300	- 5.42%	1,386,745	80,859
10:15	57,600	3,300	- 5.42%	1,380,555	80,503
10:14	57,700	3,200	- 5.26%	1,372,650	80,046
10:13	57,600	3,300	- 5.42%	1,359,854	79,309
10:12	57,600	3,300	- 5.42%	1,355,185	79,041
10:11	57,300	3,600	- 5.91%	1,328,977	77,536