시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	57,850	3,050	- 5.01%	1,522,834	88,699
10:29	57,500	3,400	- 5.58%	1,509,398	87,923
10:28	57,600	3,300	- 5.42%	1,496,868	87,202
10:27	57,600	3,300	- 5.42%	1,492,280	86,938
10:26	57,500	3,400	- 5.58%	1,485,470	86,546
10:25	57,500	3,400	- 5.58%	1,479,303	86,191
10:24	57,700	3,200	- 5.26%	1,473,713	85,869
10:23	57,700	3,200	- 5.26%	1,448,565	84,420
10:22	57,700	3,200	- 5.26%	1,439,195	83,880
10:21	57,700	3,200	- 5.26%	1,428,205	83,245