| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 57,700 | 3,200 | - 5.26% | 3,122,645 | 180,697 |
| 14:59 | 57,700 | 3,200 | - 5.26% | 3,109,457 | 179,936 |
| 14:58 | 57,900 | 3,000 | - 4.93% | 3,096,408 | 179,182 |
| 14:57 | 57,800 | 3,100 | - 5.09% | 3,080,050 | 178,237 |
| 14:56 | 57,800 | 3,100 | - 5.09% | 3,067,851 | 177,533 |
| 14:55 | 57,900 | 3,000 | - 4.93% | 3,059,771 | 177,065 |
| 14:54 | 57,800 | 3,100 | - 5.09% | 3,046,665 | 176,307 |
| 14:53 | 57,900 | 3,000 | - 4.93% | 3,035,630 | 175,669 |
| 14:52 | 58,000 | 2,900 | - 4.76% | 3,025,304 | 175,071 |
| 14:51 | 57,900 | 3,000 | - 4.93% | 3,014,304 | 174,434 |