시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	57,550	3,350	- 5.50%	1,595,818	92,912
10:39	57,700	3,200	- 5.26%	1,591,791	92,680
10:38	57,700	3,200	- 5.26%	1,586,197	92,357
10:37	57,700	3,200	- 5.26%	1,582,452	92,141
10:36	57,700	3,200	- 5.26%	1,576,481	91,797
10:35	57,800	3,100	- 5.09%	1,569,940	91,419
10:34	57,800	3,100	- 5.09%	1,566,418	91,216
10:33	57,700	3,200	- 5.26%	1,558,802	90,776
10:32	57,700	3,200	- 5.26%	1,548,718	90,195
10:31	57,900	3,000	- 4.93%	1,530,258	89,128