시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	57,200	3,700	- 6.08%	1,665,213	96,894
10:49	57,300	3,600	- 5.91%	1,652,213	96,150
10:48	57,300	3,600	- 5.91%	1,647,579	95,885
10:47	57,400	3,500	- 5.75%	1,638,134	95,344
10:46	57,400	3,500	- 5.75%	1,629,810	94,866
10:45	57,500	3,400	- 5.58%	1,626,884	94,698
10:44	57,500	3,400	- 5.58%	1,623,801	94,521
10:43	57,400	3,500	- 5.75%	1,618,420	94,212
10:42	57,500	3,400	- 5.58%	1,614,505	93,987
10:41	57,600	3,300	- 5.42%	1,600,390	93,175