시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	57,000	3,900	- 6.40%	1,838,638	106,793
11:09	57,100	3,800	- 6.24%	1,835,970	106,641
11:08	57,000	3,900	- 6.40%	1,825,827	106,061
11:07	57,000	3,900	- 6.40%	1,824,256	105,972
11:06	57,200	3,700	- 6.08%	1,819,465	105,699
11:05	57,200	3,700	- 6.08%	1,817,923	105,610
11:04	57,100	3,800	- 6.24%	1,813,634	105,365
11:03	56,900	4,000	- 6.57%	1,803,730	104,800
11:02	56,900	4,000	- 6.57%	1,789,797	104,007
11:01	57,100	3,800	- 6.24%	1,763,758	102,523