시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	57,400	3,500	- 5.75%	1,904,081	110,533
11:19	57,300	3,600	- 5.91%	1,900,777	110,344
11:18	57,300	3,600	- 5.91%	1,894,661	109,993
11:17	57,300	3,600	- 5.91%	1,892,625	109,877
11:16	57,100	3,800	- 6.24%	1,874,638	108,848
11:15	57,000	3,900	- 6.40%	1,867,231	108,425
11:14	57,100	3,800	- 6.24%	1,865,864	108,347
11:13	57,100	3,800	- 6.24%	1,863,580	108,217
11:12	57,100	3,800	- 6.24%	1,858,546	107,929
11:11	57,000	3,900	- 6.40%	1,848,882	107,378