시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	57,700	3,200	- 5.26%	1,960,371	113,764
11:29	57,550	3,350	- 5.50%	1,951,725	113,266
11:28	57,700	3,200	- 5.26%	1,949,368	113,131
11:27	57,300	3,600	- 5.91%	1,937,378	112,441
11:26	57,300	3,600	- 5.91%	1,928,956	111,958
11:25	57,300	3,600	- 5.91%	1,925,071	111,736
11:24	57,300	3,600	- 5.91%	1,921,738	111,545
11:23	57,200	3,700	- 6.08%	1,917,639	111,310
11:22	57,300	3,600	- 5.91%	1,909,315	110,834
11:21	57,400	3,500	- 5.75%	1,907,663	110,739