시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	57,800	3,100	- 5.09%	1,997,094	115,879
11:39	57,700	3,200	- 5.26%	1,988,375	115,376
11:38	57,600	3,300	- 5.42%	1,985,585	115,216
11:37	57,600	3,300	- 5.42%	1,982,449	115,035
11:36	57,700	3,200	- 5.26%	1,977,685	114,761
11:35	57,600	3,300	- 5.42%	1,973,284	114,507
11:34	57,600	3,300	- 5.42%	1,970,951	114,373
11:33	57,500	3,400	- 5.58%	1,968,914	114,256
11:32	57,500	3,400	- 5.58%	1,964,505	114,002
11:31	57,600	3,300	- 5.42%	1,963,371	113,937