시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	57,600	3,300	- 5.42%	2,029,139	117,728
11:49	57,700	3,200	- 5.26%	2,027,116	117,612
11:48	57,800	3,100	- 5.09%	2,023,519	117,404
11:47	57,800	3,100	- 5.09%	2,022,553	117,348
11:46	57,800	3,100	- 5.09%	2,014,166	116,864
11:45	57,700	3,200	- 5.26%	2,012,381	116,761
11:44	57,700	3,200	- 5.26%	2,008,689	116,548
11:43	57,700	3,200	- 5.26%	2,004,657	116,315
11:42	57,600	3,300	- 5.42%	2,002,258	116,177
11:41	57,700	3,200	- 5.26%	2,000,143	116,055