시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	57,900	3,000	- 4.93%	2,074,943	120,374
11:59	57,900	3,000	- 4.93%	2,072,228	120,217
11:58	57,800	3,100	- 5.09%	2,063,752	119,726
11:57	57,800	3,100	- 5.09%	2,058,930	119,447
11:56	57,700	3,200	- 5.26%	2,052,997	119,104
11:55	57,600	3,300	- 5.42%	2,050,755	118,975
11:54	57,600	3,300	- 5.42%	2,044,594	118,620
11:53	57,600	3,300	- 5.42%	2,039,221	118,310
11:52	57,600	3,300	- 5.42%	2,035,772	118,111
11:51	57,700	3,200	- 5.26%	2,033,471	117,978