시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	57,500	3,400	- 5.58%	2,116,376	122,765
12:09	57,600	3,300	- 5.42%	2,112,960	122,568
12:08	57,550	3,350	- 5.50%	2,109,071	122,344
12:07	57,700	3,200	- 5.26%	2,107,105	122,231
12:06	57,600	3,300	- 5.42%	2,105,086	122,115
12:05	57,600	3,300	- 5.42%	2,103,599	122,029
12:04	57,600	3,300	- 5.42%	2,101,242	121,893
12:03	57,700	3,200	- 5.26%	2,098,615	121,742
12:02	57,800	3,100	- 5.09%	2,094,569	121,508
12:01	57,900	3,000	- 4.93%	2,082,397	120,805