시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	57,700	3,200	- 5.26%	3,222,470	186,450
15:09	57,600	3,300	- 5.42%	3,212,113	185,853
15:08	57,600	3,300	- 5.42%	3,205,816	185,490
15:07	57,500	3,400	- 5.58%	3,194,705	184,851
15:06	57,500	3,400	- 5.58%	3,183,558	184,209
15:05	57,600	3,300	- 5.42%	3,168,488	183,342
15:04	57,600	3,300	- 5.42%	3,161,955	182,965
15:03	57,600	3,300	- 5.42%	3,152,785	182,437
15:02	57,700	3,200	- 5.26%	3,142,142	181,823
15:01	57,800	3,100	- 5.09%	3,133,631	181,332