시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	57,400	3,500	- 5.75%	2,162,752	125,427
12:19	57,300	3,600	- 5.91%	2,160,738	125,312
12:18	57,400	3,500	- 5.75%	2,157,027	125,099
12:17	57,400	3,500	- 5.75%	2,153,926	124,921
12:16	57,400	3,500	- 5.75%	2,139,419	124,089
12:15	57,400	3,500	- 5.75%	2,139,044	124,068
12:14	57,500	3,400	- 5.58%	2,135,043	123,838
12:13	57,400	3,500	- 5.75%	2,128,822	123,480
12:12	57,550	3,350	- 5.50%	2,120,871	123,023
12:11	57,600	3,300	- 5.42%	2,118,546	122,890