시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	57,300	3,600	- 5.91%	2,198,883	127,498
12:29	57,300	3,600	- 5.91%	2,193,133	127,169
12:28	57,300	3,600	- 5.91%	2,188,658	126,912
12:27	57,300	3,600	- 5.91%	2,182,787	126,576
12:26	57,300	3,600	- 5.91%	2,179,792	126,404
12:25	57,350	3,550	- 5.83%	2,176,791	126,233
12:24	57,300	3,600	- 5.91%	2,175,798	126,176
12:23	57,400	3,500	- 5.75%	2,173,470	126,042
12:22	57,400	3,500	- 5.75%	2,172,086	125,963
12:21	57,300	3,600	- 5.91%	2,165,249	125,570