시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	57,200	3,700	- 6.08%	2,256,864	130,820
12:39	57,200	3,700	- 6.08%	2,255,014	130,714
12:38	57,200	3,700	- 6.08%	2,252,547	130,573
12:37	57,300	3,600	- 5.91%	2,237,079	129,688
12:36	57,200	3,700	- 6.08%	2,234,233	129,525
12:35	57,200	3,700	- 6.08%	2,232,801	129,443
12:34	57,300	3,600	- 5.91%	2,229,758	129,269
12:33	57,300	3,600	- 5.91%	2,226,139	129,062
12:32	57,400	3,500	- 5.75%	2,224,735	128,981
12:31	57,300	3,600	- 5.91%	2,203,498	127,762