시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	57,300	3,600	- 5.91%	2,294,554	132,977
12:49	57,300	3,600	- 5.91%	2,291,896	132,825
12:48	57,300	3,600	- 5.91%	2,287,991	132,601
12:47	57,300	3,600	- 5.91%	2,285,462	132,456
12:46	57,300	3,600	- 5.91%	2,281,633	132,237
12:45	57,300	3,600	- 5.91%	2,275,082	131,861
12:44	57,200	3,700	- 6.08%	2,269,716	131,555
12:43	57,200	3,700	- 6.08%	2,268,348	131,476
12:42	57,100	3,800	- 6.24%	2,265,105	131,291
12:41	57,200	3,700	- 6.08%	2,262,217	131,126