시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	57,200	3,700	- 6.08%	2,340,936	135,630
12:59	57,200	3,700	- 6.08%	2,339,535	135,550
12:58	57,200	3,700	- 6.08%	2,337,551	135,436
12:57	57,300	3,600	- 5.91%	2,334,643	135,269
12:56	57,200	3,700	- 6.08%	2,331,945	135,115
12:55	57,100	3,800	- 6.24%	2,321,623	134,525
12:54	57,200	3,700	- 6.08%	2,320,289	134,448
12:53	57,100	3,800	- 6.24%	2,307,310	133,707
12:52	57,300	3,600	- 5.91%	2,300,255	133,304
12:51	57,200	3,700	- 6.08%	2,295,665	133,041