시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	57,400	3,500	- 5.75%	2,386,920	138,267
13:09	57,400	3,500	- 5.75%	2,379,700	137,853
13:08	57,400	3,500	- 5.75%	2,377,838	137,746
13:07	57,500	3,400	- 5.58%	2,375,688	137,622
13:06	57,400	3,500	- 5.75%	2,369,349	137,258
13:05	57,500	3,400	- 5.58%	2,367,658	137,161
13:04	57,400	3,500	- 5.75%	2,360,905	136,773
13:03	57,300	3,600	- 5.91%	2,357,738	136,592
13:02	57,300	3,600	- 5.91%	2,351,605	136,241
13:01	57,200	3,700	- 6.08%	2,345,449	135,888