시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	57,200	3,700	- 6.08%	2,429,174	140,684
13:19	57,200	3,700	- 6.08%	2,425,326	140,465
13:18	57,100	3,800	- 6.24%	2,422,929	140,328
13:17	57,150	3,750	- 6.16%	2,419,356	140,124
13:16	57,100	3,800	- 6.24%	2,416,572	139,965
13:15	57,100	3,800	- 6.24%	2,414,312	139,835
13:14	57,200	3,700	- 6.08%	2,410,270	139,604
13:13	57,100	3,800	- 6.24%	2,407,212	139,430
13:12	57,300	3,600	- 5.91%	2,399,898	139,011
13:11	57,400	3,500	- 5.75%	2,394,111	138,679