시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	57,200	3,700	- 6.08%	2,493,105	144,341
13:29	57,400	3,500	- 5.75%	2,487,539	144,022
13:28	57,300	3,600	- 5.91%	2,483,275	143,778
13:27	57,100	3,800	- 6.24%	2,450,892	141,925
13:26	57,200	3,700	- 6.08%	2,446,634	141,682
13:25	57,100	3,800	- 6.24%	2,444,271	141,547
13:24	57,100	3,800	- 6.24%	2,441,297	141,377
13:23	57,100	3,800	- 6.24%	2,438,534	141,219
13:22	57,100	3,800	- 6.24%	2,437,566	141,164
13:21	57,200	3,700	- 6.08%	2,430,969	140,787