시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	57,300	3,600	- 5.91%	2,535,305	146,758
13:39	57,300	3,600	- 5.91%	2,531,828	146,559
13:38	57,200	3,700	- 6.08%	2,527,201	146,294
13:37	57,300	3,600	- 5.91%	2,523,996	146,110
13:36	57,200	3,700	- 6.08%	2,519,373	145,845
13:35	57,200	3,700	- 6.08%	2,509,627	145,287
13:34	57,200	3,700	- 6.08%	2,506,410	145,103
13:33	57,400	3,500	- 5.75%	2,503,709	144,948
13:32	57,300	3,600	- 5.91%	2,501,500	144,822
13:31	57,200	3,700	- 6.08%	2,497,736	144,606