시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	57,500	3,400	- 5.58%	2,578,890	149,259
13:49	57,500	3,400	- 5.58%	2,575,792	149,081
13:48	57,600	3,300	- 5.42%	2,571,912	148,857
13:47	57,600	3,300	- 5.42%	2,569,733	148,732
13:46	57,400	3,500	- 5.75%	2,557,329	148,019
13:45	57,300	3,600	- 5.91%	2,555,166	147,895
13:44	57,200	3,700	- 6.08%	2,549,827	147,589
13:43	57,200	3,700	- 6.08%	2,545,701	147,353
13:42	57,200	3,700	- 6.08%	2,543,788	147,244
13:41	57,200	3,700	- 6.08%	2,541,082	147,089