시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,800	3,100	- 5.09%	3,389,794	196,115
15:19	57,700	3,200	- 5.26%	3,294,141	190,586
15:18	57,700	3,200	- 5.26%	3,289,720	190,331
15:17	57,600	3,300	- 5.42%	3,284,340	190,021
15:16	57,700	3,200	- 5.26%	3,272,499	189,338
15:15	57,600	3,300	- 5.42%	3,267,235	189,035
15:14	57,800	3,100	- 5.09%	3,259,503	188,589
15:13	57,700	3,200	- 5.26%	3,253,341	188,233
15:12	57,700	3,200	- 5.26%	3,245,222	187,764
15:11	57,800	3,100	- 5.09%	3,233,524	187,089