시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,410	370	- 6.40%	18,244	98
11:46	5,400	380	- 6.57%	18,197	98
11:45	5,390	390	- 6.75%	17,452	94
11:42	5,390	390	- 6.75%	17,432	94
11:39	5,390	390	- 6.75%	17,430	94
11:38	5,380	400	- 6.92%	17,380	93
11:37	5,360	420	- 7.27%	17,247	93
11:35	5,340	440	- 7.61%	17,188	92
11:34	5,330	450	- 7.79%	17,149	92
11:31	5,370	410	- 7.09%	17,083	92