시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,400	380	- 6.57%	19,077	102
12:01	5,400	380	- 6.57%	18,958	102
12:00	5,400	380	- 6.57%	18,955	102
11:57	5,380	400	- 6.92%	18,953	102
11:55	5,400	380	- 6.57%	18,858	101
11:54	5,400	380	- 6.57%	18,732	101
11:53	5,420	360	- 6.23%	18,307	98
11:52	5,420	360	- 6.23%	18,287	98
11:51	5,420	360	- 6.23%	18,284	98
11:50	5,410	370	- 6.40%	18,283	98