시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,430	350	- 6.06%	19,276	104
12:28	5,430	350	- 6.06%	19,275	104
12:27	5,430	350	- 6.06%	19,258	103
12:26	5,430	350	- 6.06%	19,234	103
12:19	5,440	340	- 5.88%	19,205	103
12:12	5,380	400	- 6.92%	19,202	103
12:10	5,400	380	- 6.57%	19,119	103
12:09	5,400	380	- 6.57%	19,100	103
12:08	5,400	380	- 6.57%	19,097	103
12:04	5,400	380	- 6.57%	19,087	103