시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,420	360	- 6.23%	19,599	105
13:07	5,430	350	- 6.06%	19,583	105
13:03	5,430	350	- 6.06%	19,582	105
12:57	5,430	350	- 6.06%	19,577	105
12:55	5,410	370	- 6.40%	19,431	104
12:54	5,420	360	- 6.23%	19,402	104
12:42	5,420	360	- 6.23%	19,401	104
12:41	5,430	350	- 6.06%	19,391	104
12:37	5,430	350	- 6.06%	19,371	104
12:34	5,420	360	- 6.23%	19,280	104