시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,450	330	- 5.71%	20,911	113
13:44	5,520	260	- 4.50%	20,387	110
13:42	5,510	270	- 4.67%	20,386	110
13:37	5,510	270	- 4.67%	20,355	109
13:36	5,510	270	- 4.67%	20,158	108
13:30	5,550	230	- 3.98%	20,152	108
13:29	5,440	340	- 5.88%	20,032	108
13:23	5,450	330	- 5.71%	19,949	107
13:22	5,460	320	- 5.54%	19,868	107
13:18	5,440	340	- 5.88%	19,678	106