시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,500	280	- 4.84%	21,238	114
14:10	5,480	300	- 5.19%	21,212	114
14:09	5,480	300	- 5.19%	21,202	114
14:05	5,440	340	- 5.88%	21,164	114
14:02	5,490	290	- 5.02%	21,111	114
13:57	5,490	290	- 5.02%	21,103	114
13:55	5,500	280	- 4.84%	21,043	113
13:54	5,500	280	- 4.84%	21,033	113
13:51	5,500	280	- 4.84%	21,030	113
13:48	5,490	290	- 5.02%	21,020	113