시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,610	170	- 2.94%	23,521	127
14:35	5,560	220	- 3.81%	21,413	115
14:34	5,560	220	- 3.81%	21,397	115
14:33	5,570	210	- 3.63%	21,393	115
14:32	5,585	195	- 3.37%	21,386	115
14:27	5,600	180	- 3.11%	21,384	115
14:26	5,580	200	- 3.46%	21,362	115
14:20	5,530	250	- 4.33%	21,341	115
14:19	5,470	310	- 5.36%	21,319	115
14:17	5,520	260	- 4.50%	21,266	114