시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,530	250	- 4.33%	24,933	135
14:47	5,740	40	- 0.69%	24,925	135
14:44	5,700	80	- 1.38%	24,921	135
14:43	5,680	100	- 1.73%	24,920	135
14:42	5,620	160	- 2.77%	24,778	134
14:41	5,610	170	- 2.94%	23,639	128
14:40	5,740	40	- 0.69%	23,539	127
14:39	5,740	40	- 0.69%	23,538	127
14:38	5,700	80	- 1.38%	23,536	127
14:37	5,650	130	- 2.25%	23,523	127