시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,430	350	- 6.06%	3,100	17
09:11	5,420	360	- 6.23%	3,098	17
09:09	5,430	350	- 6.06%	3,081	17
09:08	5,430	350	- 6.06%	2,932	16
09:07	5,440	340	- 5.88%	2,918	16
09:06	5,440	340	- 5.88%	2,914	16
09:05	5,450	330	- 5.71%	2,842	16
09:04	5,470	310	- 5.36%	2,542	14
09:03	5,470	310	- 5.36%	2,419	13
09:02	5,530	250	- 4.33%	1,294	7