시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,390	390	- 6.75%	3,789	21
09:21	5,390	390	- 6.75%	3,759	21
09:20	5,390	390	- 6.75%	3,735	21
09:19	5,400	380	- 6.57%	3,685	20
09:18	5,400	380	- 6.57%	3,608	20
09:17	5,410	370	- 6.40%	3,492	19
09:16	5,420	360	- 6.23%	3,408	19
09:15	5,420	360	- 6.23%	3,265	18
09:14	5,420	360	- 6.23%	3,215	18
09:13	5,420	360	- 6.23%	3,208	18