시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,340	440	- 7.61%	5,893	32
09:31	5,350	430	- 7.44%	5,852	32
09:30	5,370	410	- 7.09%	5,592	31
09:29	5,360	420	- 7.27%	5,352	29
09:28	5,370	410	- 7.09%	5,133	28
09:27	5,390	390	- 6.75%	4,554	25
09:26	5,400	380	- 6.57%	4,413	24
09:25	5,400	380	- 6.57%	4,407	24
09:24	5,390	390	- 6.75%	3,882	21
09:23	5,390	390	- 6.75%	3,822	21