시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,300	480	- 8.30%	7,048	38
09:42	5,310	470	- 8.13%	6,678	36
09:41	5,310	470	- 8.13%	6,526	36
09:40	5,310	470	- 8.13%	6,469	35
09:39	5,310	470	- 8.13%	6,368	35
09:37	5,340	440	- 7.61%	6,233	34
09:36	5,310	470	- 8.13%	6,231	34
09:35	5,340	440	- 7.61%	6,207	34
09:34	5,310	470	- 8.13%	6,205	34
09:33	5,340	440	- 7.61%	6,140	33