시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,300	480	- 8.30%	9,450	51
09:52	5,300	480	- 8.30%	8,961	48
09:51	5,300	480	- 8.30%	8,953	48
09:50	5,300	480	- 8.30%	8,941	48
09:49	5,300	480	- 8.30%	8,920	48
09:48	5,320	460	- 7.96%	8,888	48
09:47	5,320	460	- 7.96%	8,772	47
09:46	5,320	460	- 7.96%	8,768	47
09:45	5,300	480	- 8.30%	8,330	45
09:44	5,300	480	- 8.30%	7,885	43