시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,300	480	- 8.30%	11,803	63
10:03	5,290	490	- 8.48%	11,761	63
10:02	5,290	490	- 8.48%	11,662	63
10:00	5,290	490	- 8.48%	10,157	55
09:59	5,290	490	- 8.48%	10,150	55
09:58	5,290	490	- 8.48%	10,145	55
09:57	5,230	550	- 9.52%	10,144	55
09:56	5,290	490	- 8.48%	9,739	53
09:55	5,290	490	- 8.48%	9,731	53
09:54	5,290	490	- 8.48%	9,481	51