시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,280	500	- 8.65%	12,573	68
10:15	5,280	500	- 8.65%	12,183	65
10:14	5,270	510	- 8.82%	12,113	65
10:13	5,280	500	- 8.65%	12,093	65
10:11	5,280	500	- 8.65%	12,092	65
10:10	5,270	510	- 8.82%	12,081	65
10:08	5,280	500	- 8.65%	12,071	65
10:07	5,290	490	- 8.48%	11,994	64
10:06	5,290	490	- 8.48%	11,984	64
10:05	5,290	490	- 8.48%	11,942	64