시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,410	370	- 6.40%	15,702	84
10:30	5,420	360	- 6.23%	15,659	84
10:29	5,420	360	- 6.23%	15,626	84
10:27	5,420	360	- 6.23%	15,026	81
10:25	5,350	430	- 7.44%	14,125	76
10:24	5,340	440	- 7.61%	14,010	75
10:23	5,340	440	- 7.61%	14,002	75
10:22	5,340	440	- 7.61%	13,996	75
10:20	5,330	450	- 7.79%	13,995	75
10:18	5,300	480	- 8.30%	13,951	75