시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,360	420	- 7.27%	16,324	88
11:01	5,350	430	- 7.44%	16,290	87
10:59	5,370	410	- 7.09%	16,200	87
10:55	5,400	380	- 6.57%	16,189	87
10:49	5,410	370	- 6.40%	16,134	87
10:46	5,410	370	- 6.40%	16,041	86
10:45	5,420	360	- 6.23%	16,026	86
10:42	5,410	370	- 6.40%	15,919	85
10:40	5,420	360	- 6.23%	15,918	85
10:37	5,410	370	- 6.40%	15,718	84